| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:00:01 PM | 4.15 | 27 |
| 2024-11-08 | 10:00:01 PM | 4.15 | 40 |
| 2024-11-08 | 10:00:01 PM | 4.15 | 41 |
| 2024-11-08 | 10:00:01 PM | 4.15 | 70 |
| 2024-11-08 | 10:00:01 PM | 4.15 | 8 |
| 2024-11-08 | 10:00:01 PM | 4.15 | 6 |
| 2024-11-08 | 10:00:01 PM | 4.15 | 4 |
| 2024-11-08 | 10:00:01 PM | 4.15 | 61 |
| 2024-11-08 | 10:00:01 PM | 4.15 | 64 |
| 2024-11-08 | 10:00:01 PM | 4.15 | 1 |
| 2024-11-08 | 10:00:01 PM | 4.15 | 51 |
| 2024-11-08 | 10:00:01 PM | 4.15 | 54 |
| 2024-11-08 | 10:00:01 PM | 4.15 | 75 |