| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:21:47 PM | 10.830 | - |
| 2024-07-10 | 9:21:37 PM | 10.840 | - |
| 2024-07-10 | 9:19:48 PM | 10.830 | - |
| 2024-07-10 | 9:19:47 PM | 10.820 | - |
| 2024-07-10 | 9:14:25 PM | 10.820 | - |
| 2024-07-10 | 9:14:24 PM | 10.810 | - |
| 2024-07-10 | 9:12:52 PM | 10.820 | - |
| 2024-07-10 | 9:12:44 PM | 10.810 | - |
| 2024-07-10 | 9:12:43 PM | 10.810 | - |
| 2024-07-10 | 9:12:41 PM | 10.820 | - |
| 2024-07-10 | 9:12:39 PM | 10.810 | - |
| 2024-07-10 | 9:12:37 PM | 10.810 | - |
| 2024-07-10 | 9:12:36 PM | 10.820 | - |