| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:06:41 PM | 9.420 | - |
| 2024-08-02 | 9:06:04 PM | 9.430 | - |
| 2024-08-02 | 9:05:52 PM | 9.440 | - |
| 2024-08-02 | 9:05:16 PM | 9.430 | - |
| 2024-08-02 | 9:05:04 PM | 9.440 | - |
| 2024-08-02 | 9:04:56 PM | 9.430 | - |
| 2024-08-02 | 9:04:47 PM | 9.440 | - |
| 2024-08-02 | 9:04:43 PM | 9.430 | - |
| 2024-08-02 | 9:04:14 PM | 9.430 | - |
| 2024-08-02 | 9:04:13 PM | 9.440 | - |
| 2024-08-02 | 9:03:18 PM | 9.430 | - |
| 2024-08-02 | 9:02:57 PM | 9.420 | - |