| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.08.2024 | 15:34:25 | 9,160 | - |
| 05.08.2024 | 15:34:12 | 9,180 | - |
| 05.08.2024 | 15:29:04 | 9,390 | - |
| 05.08.2024 | 15:27:42 | 9,390 | - |
| 05.08.2024 | 15:27:32 | 9,400 | - |
| 05.08.2024 | 15:26:27 | 9,460 | - |
| 05.08.2024 | 15:26:06 | 9,500 | - |
| 05.08.2024 | 15:25:44 | 9,510 | - |
| 05.08.2024 | 15:25:27 | 9,490 | - |
| 05.08.2024 | 15:25:03 | 9,480 | - |
| 05.08.2024 | 15:24:22 | 9,510 | - |
| 05.08.2024 | 15:24:06 | 9,510 | - |
| 05.08.2024 | 15:23:29 | 9,510 | - |