| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:44:22 PM | 9.450 | - |
| 2024-10-11 | 9:44:19 PM | 9.460 | - |
| 2024-10-11 | 9:44:17 PM | 9.450 | - |
| 2024-10-11 | 9:44:16 PM | 9.460 | - |
| 2024-10-11 | 9:44:14 PM | 9.450 | - |
| 2024-10-11 | 9:44:12 PM | 9.460 | - |
| 2024-10-11 | 9:41:58 PM | 9.450 | - |
| 2024-10-11 | 9:40:50 PM | 9.460 | - |
| 2024-10-11 | 9:40:15 PM | 9.450 | - |
| 2024-10-11 | 9:39:39 PM | 9.460 | - |
| 2024-10-11 | 9:36:12 PM | 9.450 | - |
| 2024-10-11 | 9:34:09 PM | 9.460 | - |
| 2024-10-11 | 9:32:19 PM | 9.450 | - |