| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:46:48 AM | 2.320 | - |
| 2024-08-05 | 9:37:57 AM | 2.330 | - |
| 2024-08-05 | 9:37:43 AM | 2.330 | - |
| 2024-08-05 | 9:37:28 AM | 2.330 | - |
| 2024-08-05 | 9:33:08 AM | 2.340 | - |
| 2024-08-05 | 9:31:54 AM | 2.350 | - |
| 2024-08-05 | 9:31:43 AM | 2.350 | - |
| 2024-08-05 | 9:31:30 AM | 2.360 | - |
| 2024-08-05 | 9:31:09 AM | 2.350 | - |
| 2024-08-05 | 9:31:04 AM | 2.350 | - |
| 2024-08-05 | 9:29:17 AM | 2.360 | - |
| 2024-08-05 | 9:29:07 AM | 2.350 | - |