| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:24:59 PM | 2.320 | - |
| 2024-08-06 | 8:17:54 PM | 2.330 | - |
| 2024-08-06 | 8:17:49 PM | 2.330 | - |
| 2024-08-06 | 8:17:31 PM | 2.330 | - |
| 2024-08-06 | 8:17:03 PM | 2.340 | - |
| 2024-08-06 | 8:16:58 PM | 2.330 | - |
| 2024-08-06 | 8:09:06 PM | 2.340 | - |
| 2024-08-06 | 8:07:05 PM | 2.350 | - |
| 2024-08-06 | 8:06:47 PM | 2.340 | - |
| 2024-08-06 | 8:06:40 PM | 2.340 | - |
| 2024-08-06 | 8:06:35 PM | 2.350 | - |
| 2024-08-06 | 8:06:26 PM | 2.340 | - |
| 2024-08-06 | 8:06:10 PM | 2.340 | - |