| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 10:13:05 AM | 1.870 | - |
| 2024-10-09 | 10:13:00 AM | 1.880 | - |
| 2024-10-09 | 10:11:17 AM | 1.870 | - |
| 2024-10-09 | 10:06:02 AM | 1.880 | - |
| 2024-10-09 | 10:05:54 AM | 1.870 | - |
| 2024-10-09 | 10:05:28 AM | 1.870 | - |
| 2024-10-09 | 10:05:18 AM | 1.870 | - |
| 2024-10-09 | 10:04:53 AM | 1.870 | - |
| 2024-10-09 | 10:04:38 AM | 1.880 | - |
| 2024-10-09 | 10:04:28 AM | 1.870 | - |
| 2024-10-09 | 10:04:23 AM | 1.880 | - |
| 2024-10-09 | 10:03:54 AM | 1.870 | - |
| 2024-10-09 | 10:03:41 AM | 1.870 | - |