| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:44:56 AM | 2.020 | - |
| 2024-09-10 | 8:44:29 AM | 2.020 | - |
| 2024-09-10 | 8:44:24 AM | 2.030 | - |
| 2024-09-10 | 8:44:18 AM | 2.020 | - |
| 2024-09-10 | 8:44:08 AM | 2.020 | - |
| 2024-09-10 | 8:44:03 AM | 2.020 | - |
| 2024-09-10 | 8:42:08 AM | 2.020 | - |
| 2024-09-10 | 8:42:02 AM | 2.030 | - |
| 2024-09-10 | 8:41:56 AM | 2.020 | - |
| 2024-09-10 | 8:39:19 AM | 2.020 | - |
| 2024-09-10 | 8:39:14 AM | 2.020 | - |
| 2024-09-10 | 8:39:07 AM | 2.030 | - |
| 2024-09-10 | 8:37:49 AM | 2.020 | - |