| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:58:02 AM | 4.780 | 0 |
| 2024-07-25 | 9:00:34 AM | 4.870 | 0 |
| 2024-07-24 | 9:45:27 PM | 5.000 | 0 |
| 2024-07-24 | 9:14:16 PM | 5.040 | 0 |
| 2024-07-24 | 8:10:56 PM | 5.020 | 0 |
| 2024-07-24 | 7:06:32 PM | 5.020 | 0 |
| 2024-07-24 | 5:50:17 PM | 5.040 | 0 |
| 2024-07-24 | 4:37:37 PM | 5.080 | 0 |
| 2024-07-24 | 4:30:04 PM | 5.080 | 0 |
| 2024-07-24 | 3:36:15 PM | 4.970 | 0 |
| 2024-07-24 | 2:20:58 PM | 4.930 | 0 |
| 2024-07-24 | 1:18:57 PM | 4.920 | 0 |
| 2024-07-24 | 12:13:24 PM | 4.910 | 0 |