| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:40:26 PM | 2.630 | 0 |
| 2024-10-03 | 8:25:28 PM | 2.580 | 0 |
| 2024-10-03 | 7:14:43 PM | 2.620 | 0 |
| 2024-10-03 | 6:02:45 PM | 2.590 | 0 |
| 2024-10-03 | 4:52:40 PM | 2.670 | 0 |
| 2024-10-03 | 3:41:41 PM | 2.700 | 0 |
| 2024-10-03 | 2:55:22 PM | 2.330 | 0 |
| 2024-10-03 | 2:36:30 PM | 2.320 | 0 |
| 2024-10-03 | 1:22:05 PM | 2.340 | 0 |
| 2024-10-03 | 12:11:15 PM | 2.340 | 0 |
| 2024-10-03 | 11:12:20 AM | 2.330 | 0 |
| 2024-10-03 | 11:08:24 AM | 2.350 | 0 |
| 2024-10-03 | 9:58:43 AM | 2.360 | 0 |