| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 7:05:59 PM | 5.270 | 0 |
| 2024-07-22 | 6:05:07 PM | 5.320 | 0 |
| 2024-07-22 | 4:49:39 PM | 5.250 | 0 |
| 2024-07-22 | 4:40:36 PM | 5.260 | 0 |
| 2024-07-22 | 3:38:28 PM | 5.270 | 0 |
| 2024-07-22 | 2:33:51 PM | 5.180 | 0 |
| 2024-07-22 | 1:23:54 PM | 5.210 | 0 |
| 2024-07-22 | 12:21:48 PM | 5.220 | 0 |
| 2024-07-22 | 11:12:01 AM | 5.240 | 0 |
| 2024-07-22 | 9:56:11 AM | 5.250 | 0 |
| 2024-07-22 | 8:52:34 AM | 5.220 | 0 |
| 2024-07-22 | 8:43:38 AM | 5.210 | 0 |