| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 14:34:42 | 4.640 | 0 |
| 26/07/2024 | 13:23:01 | 4.670 | 0 |
| 26/07/2024 | 12:13:59 | 4.670 | 0 |
| 26/07/2024 | 11:33:41 | 4.660 | 0 |
| 26/07/2024 | 11:04:04 | 4.650 | 0 |
| 26/07/2024 | 10:05:07 | 4.620 | 0 |
| 26/07/2024 | 09:58:12 | 4.600 | 0 |
| 26/07/2024 | 08:44:50 | 4.670 | 0 |
| 25/07/2024 | 21:46:56 | 4.880 | 0 |
| 25/07/2024 | 21:29:36 | 4.840 | 0 |
| 25/07/2024 | 20:17:09 | 4.860 | 0 |
| 25/07/2024 | 19:14:44 | 4.700 | 0 |
| 25/07/2024 | 18:01:16 | 4.730 | 0 |