| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:48:56 PM | 2.340 | 0 |
| 2024-10-04 | 8:36:09 PM | 2.420 | 0 |
| 2024-10-04 | 7:30:43 PM | 2.410 | 0 |
| 2024-10-04 | 6:22:02 PM | 2.460 | 0 |
| 2024-10-04 | 5:10:41 PM | 2.490 | 0 |
| 2024-10-04 | 3:56:35 PM | 2.490 | 0 |
| 2024-10-04 | 2:48:42 PM | 2.330 | 0 |
| 2024-10-04 | 1:44:10 PM | 2.390 | 0 |
| 2024-10-04 | 12:29:42 PM | 2.420 | 0 |
| 2024-10-04 | 11:13:08 AM | 2.460 | 0 |
| 2024-10-04 | 9:58:46 AM | 2.380 | 0 |
| 2024-10-04 | 9:26:21 AM | 2.390 | 0 |
| 2024-10-04 | 8:50:34 AM | 2.430 | 0 |