| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.09.2024 | 10:50:31 | 5,860 | 0 |
| 10.09.2024 | 10:35:19 | 5,860 | 0 |
| 10.09.2024 | 10:21:29 | 5,850 | 0 |
| 10.09.2024 | 10:05:14 | 5,850 | 0 |
| 10.09.2024 | 09:50:30 | 5,870 | 0 |
| 10.09.2024 | 09:35:48 | 5,840 | 0 |
| 10.09.2024 | 09:21:16 | 5,820 | 0 |
| 10.09.2024 | 09:06:13 | 5,730 | 0 |
| 10.09.2024 | 08:50:41 | 5,850 | 0 |
| 10.09.2024 | 08:35:21 | 5,840 | 0 |
| 10.09.2024 | 08:21:00 | 5,840 | 0 |
| 10.09.2024 | 08:05:45 | 5,830 | 0 |
| 09.09.2024 | 21:35:19 | 5,870 | 0 |