| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 10:35:27 AM | 5.720 | 0 |
| 8/5/2024 | 10:21:06 AM | 5.770 | 0 |
| 8/5/2024 | 9:50:30 AM | 4.950 | 0 |
| 8/5/2024 | 9:35:50 AM | 5.060 | 0 |
| 8/5/2024 | 9:21:24 AM | 4.730 | 0 |
| 8/5/2024 | 8:35:17 AM | 5.160 | 0 |
| 8/2/2024 | 9:35:36 PM | 6.400 | 0 |
| 8/2/2024 | 9:00:40 PM | 6.430 | 0 |
| 8/2/2024 | 8:35:28 PM | 6.430 | 0 |
| 8/2/2024 | 8:00:37 PM | 6.330 | 0 |
| 8/2/2024 | 7:35:40 PM | 6.290 | 0 |
| 8/2/2024 | 7:00:57 PM | 6.430 | 0 |
| 8/2/2024 | 6:35:51 PM | 6.570 | 0 |