| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 8:05:40 AM | 11.590 | 0 |
| 2024-06-25 | 9:35:37 PM | 11.560 | 0 |
| 2024-06-25 | 9:00:19 PM | 11.530 | 0 |
| 2024-06-25 | 8:35:16 PM | 11.540 | 0 |
| 2024-06-25 | 8:00:20 PM | 11.530 | 0 |
| 2024-06-25 | 7:35:27 PM | 11.500 | 0 |
| 2024-06-25 | 7:00:56 PM | 11.430 | 0 |
| 2024-06-25 | 6:35:36 PM | 11.480 | 0 |
| 2024-06-25 | 6:00:58 PM | 11.540 | 0 |
| 2024-06-25 | 5:50:48 PM | 11.500 | 0 |
| 2024-06-25 | 5:42:24 PM | 11.530 | 0 |
| 2024-06-25 | 5:20:27 PM | 11.500 | 0 |
| 2024-06-25 | 5:00:39 PM | 11.380 | 0 |