| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:35:29 PM | 6.850 | 0 |
| 2024-11-14 | 7:00:55 PM | 6.850 | 0 |
| 2024-11-14 | 6:35:24 PM | 6.760 | 0 |
| 2024-11-14 | 6:00:36 PM | 6.750 | 0 |
| 2024-11-14 | 5:50:40 PM | 6.810 | 0 |
| 2024-11-14 | 5:42:52 PM | 6.800 | 0 |
| 2024-11-14 | 5:20:50 PM | 6.800 | 0 |
| 2024-11-14 | 5:01:04 PM | 6.800 | 0 |
| 2024-11-14 | 4:50:56 PM | 6.820 | 0 |
| 2024-11-14 | 4:35:44 PM | 6.820 | 0 |
| 2024-11-14 | 4:20:49 PM | 6.820 | 0 |
| 2024-11-14 | 4:00:38 PM | 6.820 | 0 |
| 2024-11-14 | 3:51:01 PM | 6.820 | 0 |