| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 1:51:01 PM | 2.500 | 0 |
| 2024-09-05 | 1:35:34 PM | 2.530 | 0 |
| 2024-09-05 | 1:20:26 PM | 2.510 | 0 |
| 2024-09-05 | 1:01:00 PM | 2.520 | 0 |
| 2024-09-05 | 12:51:00 PM | 2.510 | 0 |
| 2024-09-05 | 12:35:28 PM | 2.510 | 0 |
| 2024-09-05 | 12:20:23 PM | 2.510 | 0 |
| 2024-09-05 | 12:01:03 PM | 2.500 | 0 |
| 2024-09-05 | 11:50:39 AM | 2.510 | 0 |
| 2024-09-05 | 11:35:25 AM | 2.490 | 0 |
| 2024-09-05 | 11:20:37 AM | 2.510 | 0 |
| 2024-09-05 | 11:01:00 AM | 2.540 | 0 |
| 2024-09-05 | 10:50:51 AM | 2.550 | 0 |