| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 4:35:30 PM | 2.390 | 0 |
| 2024-09-05 | 4:21:07 PM | 2.270 | 0 |
| 2024-09-05 | 4:00:49 PM | 2.280 | 0 |
| 2024-09-05 | 3:50:46 PM | 2.280 | 0 |
| 2024-09-05 | 3:35:53 PM | 2.300 | 0 |
| 2024-09-05 | 3:21:11 PM | 2.490 | 0 |
| 2024-09-05 | 3:01:03 PM | 2.480 | 0 |
| 2024-09-05 | 2:50:40 PM | 2.480 | 0 |
| 2024-09-05 | 2:35:17 PM | 2.500 | 0 |
| 2024-09-05 | 2:20:22 PM | 2.430 | 0 |
| 2024-09-05 | 2:00:51 PM | 2.500 | 0 |
| 2024-09-05 | 1:51:01 PM | 2.500 | 0 |
| 2024-09-05 | 1:35:34 PM | 2.530 | 0 |