| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:20:34 PM | 2.930 | 0 |
| 2024-10-08 | 5:00:36 PM | 2.970 | 0 |
| 2024-10-08 | 4:50:28 PM | 3.040 | 0 |
| 2024-10-08 | 4:35:26 PM | 2.900 | 0 |
| 2024-10-08 | 4:21:12 PM | 2.810 | 0 |
| 2024-10-08 | 4:01:02 PM | 3.130 | 0 |
| 2024-10-08 | 3:51:01 PM | 3.110 | 0 |
| 2024-10-08 | 3:35:25 PM | 3.000 | 0 |
| 2024-10-08 | 3:20:32 PM | 3.030 | 0 |
| 2024-10-08 | 3:00:35 PM | 3.030 | 0 |
| 2024-10-08 | 2:50:52 PM | 3.030 | 0 |
| 2024-10-08 | 2:35:20 PM | 3.020 | 0 |
| 2024-10-08 | 2:20:33 PM | 3.030 | 0 |