| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:35:34 PM | 10.310 | 0 |
| 2024-11-11 | 9:00:24 PM | 10.160 | 0 |
| 2024-11-11 | 8:35:42 PM | 10.220 | 0 |
| 2024-11-11 | 8:00:43 PM | 10.360 | 0 |
| 2024-11-11 | 7:35:39 PM | 10.260 | 0 |
| 2024-11-11 | 7:00:55 PM | 10.270 | 0 |
| 2024-11-11 | 6:35:44 PM | 10.220 | 0 |
| 2024-11-11 | 6:01:02 PM | 10.320 | 0 |
| 2024-11-11 | 5:50:45 PM | 10.240 | 0 |
| 2024-11-11 | 5:42:44 PM | 10.260 | 0 |
| 2024-11-11 | 5:21:04 PM | 10.070 | 0 |
| 2024-11-11 | 5:00:50 PM | 10.090 | 0 |
| 2024-11-11 | 4:50:38 PM | 10.120 | 0 |