| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:19:00 PM | 7.370 | - |
| 2024-07-26 | 7:18:55 PM | 7.380 | - |
| 2024-07-26 | 7:18:30 PM | 7.370 | - |
| 2024-07-26 | 7:11:22 PM | 7.380 | - |
| 2024-07-26 | 7:11:17 PM | 7.370 | - |
| 2024-07-26 | 7:10:59 PM | 7.380 | - |
| 2024-07-26 | 7:10:54 PM | 7.370 | - |
| 2024-07-26 | 7:07:42 PM | 7.380 | - |
| 2024-07-26 | 7:07:32 PM | 7.370 | - |
| 2024-07-26 | 7:07:11 PM | 7.370 | - |
| 2024-07-26 | 7:07:03 PM | 7.380 | - |
| 2024-07-26 | 7:06:58 PM | 7.370 | - |
| 2024-07-26 | 7:06:45 PM | 7.370 | - |