| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:20:24 PM | 7.460 | - |
| 2024-07-26 | 3:07:41 PM | 7.470 | - |
| 2024-07-26 | 3:07:16 PM | 7.460 | - |
| 2024-07-26 | 3:07:10 PM | 7.470 | - |
| 2024-07-26 | 3:06:59 PM | 7.470 | - |
| 2024-07-26 | 3:06:48 PM | 7.460 | - |
| 2024-07-26 | 3:06:43 PM | 7.460 | - |
| 2024-07-26 | 3:06:36 PM | 7.460 | - |
| 2024-07-26 | 3:06:21 PM | 7.460 | - |
| 2024-07-26 | 3:05:45 PM | 7.460 | - |
| 2024-07-26 | 3:05:40 PM | 7.470 | - |
| 2024-07-26 | 3:05:35 PM | 7.460 | - |
| 2024-07-26 | 3:05:30 PM | 7.470 | - |