| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:33:19 PM | 5.410 | - |
| 2024-08-30 | 9:31:14 PM | 5.410 | - |
| 2024-08-30 | 9:31:07 PM | 5.400 | - |
| 2024-08-30 | 9:27:21 PM | 5.410 | - |
| 2024-08-30 | 9:27:11 PM | 5.420 | - |
| 2024-08-30 | 9:23:56 PM | 5.410 | - |
| 2024-08-30 | 9:23:46 PM | 5.410 | - |
| 2024-08-30 | 9:23:40 PM | 5.420 | - |
| 2024-08-30 | 9:23:16 PM | 5.420 | - |
| 2024-08-30 | 9:21:46 PM | 5.410 | - |
| 2024-08-30 | 9:21:41 PM | 5.410 | - |
| 2024-08-30 | 9:21:32 PM | 5.410 | - |
| 2024-08-30 | 9:21:27 PM | 5.410 | - |