| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:35:43 PM | 7.400 | - |
| 2024-07-26 | 7:35:04 PM | 7.390 | - |
| 2024-07-26 | 7:34:50 PM | 7.380 | - |
| 2024-07-26 | 7:34:41 PM | 7.390 | - |
| 2024-07-26 | 7:31:59 PM | 7.380 | - |
| 2024-07-26 | 7:31:30 PM | 7.370 | - |
| 2024-07-26 | 7:31:21 PM | 7.380 | - |
| 2024-07-26 | 7:30:20 PM | 7.370 | - |
| 2024-07-26 | 7:29:59 PM | 7.380 | - |
| 2024-07-26 | 7:29:54 PM | 7.370 | - |
| 2024-07-26 | 7:29:43 PM | 7.380 | - |
| 2024-07-26 | 7:29:29 PM | 7.370 | - |
| 2024-07-26 | 7:29:24 PM | 7.370 | - |