| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 4:13:38 PM | 1.580 | - |
| 2024-07-12 | 4:13:05 PM | 1.580 | - |
| 2024-07-12 | 4:05:27 PM | 1.590 | - |
| 2024-07-12 | 4:05:12 PM | 1.600 | - |
| 2024-07-12 | 3:59:49 PM | 1.600 | - |
| 2024-07-12 | 3:50:01 PM | 1.600 | - |
| 2024-07-12 | 3:45:22 PM | 1.590 | - |
| 2024-07-12 | 3:45:09 PM | 1.600 | - |
| 2024-07-12 | 3:44:46 PM | 1.600 | - |
| 2024-07-12 | 3:36:07 PM | 1.590 | - |
| 2024-07-12 | 3:35:49 PM | 1.580 | - |
| 2024-07-12 | 3:33:59 PM | 1.590 | - |
| 2024-07-12 | 3:33:36 PM | 1.590 | - |