| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 4:33:34 PM | 1.580 | - |
| 2024-07-12 | 4:30:39 PM | 1.580 | - |
| 2024-07-12 | 4:29:45 PM | 1.570 | - |
| 2024-07-12 | 4:29:35 PM | 1.570 | - |
| 2024-07-12 | 4:29:18 PM | 1.570 | - |
| 2024-07-12 | 4:27:21 PM | 1.570 | - |
| 2024-07-12 | 4:23:40 PM | 1.580 | - |
| 2024-07-12 | 4:22:47 PM | 1.580 | - |
| 2024-07-12 | 4:22:25 PM | 1.580 | - |
| 2024-07-12 | 4:21:28 PM | 1.570 | - |
| 2024-07-12 | 4:21:05 PM | 1.580 | - |
| 2024-07-12 | 4:20:51 PM | 1.580 | - |
| 2024-07-12 | 4:20:34 PM | 1.580 | - |