| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 6:31:18 PM | 0.950 | - |
| 2024-07-12 | 6:31:11 PM | 0.960 | - |
| 2024-07-12 | 6:31:00 PM | 0.950 | - |
| 2024-07-12 | 6:30:50 PM | 0.960 | - |
| 2024-07-12 | 6:30:37 PM | 0.950 | - |
| 2024-07-12 | 6:30:28 PM | 0.960 | - |
| 2024-07-12 | 6:28:26 PM | 0.950 | - |
| 2024-07-12 | 6:11:36 PM | 0.960 | - |
| 2024-07-12 | 6:10:26 PM | 0.950 | - |
| 2024-07-12 | 6:10:12 PM | 0.960 | - |
| 2024-07-12 | 6:08:37 PM | 0.950 | - |
| 2024-07-12 | 6:05:18 PM | 0.960 | - |
| 2024-07-12 | 6:04:17 PM | 0.950 | - |