| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:59:32 PM | 0.960 | - |
| 2024-07-12 | 5:56:32 PM | 0.950 | - |
| 2024-07-12 | 5:54:15 PM | 0.960 | - |
| 2024-07-12 | 5:54:09 PM | 0.950 | - |
| 2024-07-12 | 5:50:25 PM | 0.960 | - |
| 2024-07-12 | 5:46:47 PM | 0.950 | - |
| 2024-07-12 | 5:45:59 PM | 0.950 | - |
| 2024-07-12 | 5:45:41 PM | 0.960 | - |
| 2024-07-12 | 5:45:36 PM | 0.950 | - |
| 2024-07-12 | 5:45:20 PM | 0.950 | - |
| 2024-07-12 | 5:37:15 PM | 0.960 | - |
| 2024-07-12 | 5:35:09 PM | 0.950 | - |
| 2024-07-12 | 4:54:07 PM | 0.960 | - |