| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:03:01 AM | 1.090 | - |
| 2024-08-07 | 9:02:24 AM | 1.100 | - |
| 2024-08-07 | 9:01:59 AM | 1.090 | - |
| 2024-08-07 | 9:00:57 AM | 1.100 | - |
| 2024-08-07 | 9:00:52 AM | 1.090 | - |
| 2024-08-07 | 8:48:04 AM | 1.090 | - |
| 2024-08-07 | 8:47:39 AM | 1.100 | - |
| 2024-08-07 | 8:47:34 AM | 1.090 | - |
| 2024-08-07 | 8:47:17 AM | 1.100 | - |
| 2024-08-07 | 8:46:49 AM | 1.090 | - |
| 2024-08-07 | 8:25:20 AM | 1.090 | - |
| 2024-08-07 | 8:25:05 AM | 1.100 | - |
| 2024-08-07 | 8:25:00 AM | 1.090 | - |