| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:20:22 | 0.940 | - |
| 12/07/2024 | 21:20:17 | 0.930 | - |
| 12/07/2024 | 19:05:39 | 0.940 | - |
| 12/07/2024 | 19:05:34 | 0.950 | - |
| 12/07/2024 | 19:05:29 | 0.940 | - |
| 12/07/2024 | 19:05:00 | 0.950 | - |
| 12/07/2024 | 19:04:45 | 0.940 | - |
| 12/07/2024 | 18:35:33 | 0.950 | - |
| 12/07/2024 | 18:34:03 | 0.960 | - |
| 12/07/2024 | 18:33:33 | 0.950 | - |
| 12/07/2024 | 18:33:18 | 0.960 | - |
| 12/07/2024 | 18:33:13 | 0.950 | - |
| 12/07/2024 | 18:31:23 | 0.960 | - |