| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:23:05 AM | 1.310 | - |
| 2024-09-12 | 9:22:49 AM | 1.310 | - |
| 2024-09-12 | 9:22:02 AM | 1.320 | - |
| 2024-09-12 | 9:21:28 AM | 1.320 | - |
| 2024-09-12 | 9:21:23 AM | 1.330 | - |
| 2024-09-12 | 9:21:07 AM | 1.330 | - |
| 2024-09-12 | 9:20:49 AM | 1.320 | - |
| 2024-09-12 | 9:19:48 AM | 1.330 | - |
| 2024-09-12 | 9:18:36 AM | 1.320 | - |
| 2024-09-12 | 9:18:31 AM | 1.330 | - |
| 2024-09-12 | 9:17:48 AM | 1.320 | - |
| 2024-09-12 | 9:17:02 AM | 1.330 | - |
| 2024-09-12 | 9:16:48 AM | 1.340 | - |