| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 2:12:05 PM | 1.360 | - |
| 2024-10-15 | 2:08:35 PM | 1.350 | - |
| 2024-10-15 | 2:07:36 PM | 1.360 | - |
| 2024-10-15 | 2:07:05 PM | 1.350 | - |
| 2024-10-15 | 2:07:00 PM | 1.360 | - |
| 2024-10-15 | 2:06:55 PM | 1.350 | - |
| 2024-10-15 | 2:06:50 PM | 1.360 | - |
| 2024-10-15 | 2:06:40 PM | 1.350 | - |
| 2024-10-15 | 2:06:35 PM | 1.360 | - |
| 2024-10-15 | 2:06:23 PM | 1.350 | - |
| 2024-10-15 | 2:06:15 PM | 1.360 | - |
| 2024-10-15 | 2:06:10 PM | 1.350 | - |
| 2024-10-15 | 2:05:59 PM | 1.360 | - |