| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.08.2024 | 13:01:22 | 1,780 | - |
| 08.08.2024 | 13:01:17 | 1,770 | - |
| 08.08.2024 | 13:00:49 | 1,780 | - |
| 08.08.2024 | 13:00:18 | 1,780 | - |
| 08.08.2024 | 12:52:20 | 1,770 | - |
| 08.08.2024 | 12:49:37 | 1,760 | - |
| 08.08.2024 | 12:49:17 | 1,770 | - |
| 08.08.2024 | 12:43:01 | 1,760 | - |
| 08.08.2024 | 12:42:51 | 1,770 | - |
| 08.08.2024 | 12:41:54 | 1,760 | - |
| 08.08.2024 | 12:41:44 | 1,770 | - |
| 08.08.2024 | 12:41:34 | 1,760 | - |
| 08.08.2024 | 12:41:08 | 1,770 | - |