| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:10:24 AM | 1.770 | - |
| 2024-08-08 | 11:10:19 AM | 1.780 | - |
| 2024-08-08 | 11:10:14 AM | 1.770 | - |
| 2024-08-08 | 11:09:51 AM | 1.780 | - |
| 2024-08-08 | 11:09:46 AM | 1.770 | - |
| 2024-08-08 | 11:09:18 AM | 1.780 | - |
| 2024-08-08 | 11:08:59 AM | 1.770 | - |
| 2024-08-08 | 11:08:30 AM | 1.780 | - |
| 2024-08-08 | 11:08:21 AM | 1.770 | - |
| 2024-08-08 | 11:08:16 AM | 1.780 | - |
| 2024-08-08 | 11:08:05 AM | 1.770 | - |
| 2024-08-08 | 11:06:18 AM | 1.780 | - |