| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 6:00:24 PM | 1.230 | - |
| 2024-07-12 | 5:59:49 PM | 1.230 | - |
| 2024-07-12 | 5:57:44 PM | 1.220 | - |
| 2024-07-12 | 5:36:02 PM | 1.210 | - |
| 2024-07-12 | 5:23:47 PM | 1.200 | - |
| 2024-07-12 | 5:18:35 PM | 1.200 | - |
| 2024-07-12 | 5:18:23 PM | 1.200 | - |
| 2024-07-12 | 5:18:23 PM | 1.200 | - |
| 2024-07-12 | 5:18:09 PM | 1.200 | - |
| 2024-07-12 | 5:17:52 PM | 1.200 | - |
| 2024-07-12 | 5:15:47 PM | 1.210 | - |
| 2024-07-12 | 5:15:31 PM | 1.200 | - |
| 2024-07-12 | 5:15:25 PM | 1.210 | - |