| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 6:12:53 PM | 1.220 | - |
| 2024-07-12 | 6:12:17 PM | 1.230 | - |
| 2024-07-12 | 6:12:06 PM | 1.220 | - |
| 2024-07-12 | 6:11:58 PM | 1.230 | - |
| 2024-07-12 | 6:06:59 PM | 1.240 | - |
| 2024-07-12 | 6:06:28 PM | 1.240 | - |
| 2024-07-12 | 6:06:19 PM | 1.230 | - |
| 2024-07-12 | 6:05:37 PM | 1.230 | - |
| 2024-07-12 | 6:05:31 PM | 1.240 | - |
| 2024-07-12 | 6:02:10 PM | 1.230 | - |
| 2024-07-12 | 6:01:46 PM | 1.230 | - |
| 2024-07-12 | 6:01:19 PM | 1.230 | - |
| 2024-07-12 | 6:01:05 PM | 1.220 | - |