| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 17:58:54 | 1.290 | - |
| 10/07/2024 | 17:58:46 | 1.300 | - |
| 10/07/2024 | 17:58:34 | 1.290 | - |
| 10/07/2024 | 17:52:55 | 1.300 | - |
| 10/07/2024 | 17:52:37 | 1.290 | - |
| 10/07/2024 | 17:46:29 | 1.300 | - |
| 10/07/2024 | 17:36:06 | 1.290 | - |
| 10/07/2024 | 17:36:01 | 1.300 | - |
| 10/07/2024 | 17:20:45 | 1.300 | - |
| 10/07/2024 | 17:19:46 | 1.310 | - |
| 10/07/2024 | 17:19:22 | 1.300 | - |
| 10/07/2024 | 17:15:30 | 1.310 | - |