| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:49:21 PM | 1.230 | - |
| 2024-07-12 | 9:48:45 PM | 1.220 | - |
| 2024-07-12 | 9:47:53 PM | 1.230 | - |
| 2024-07-12 | 9:45:07 PM | 1.220 | - |
| 2024-07-12 | 9:43:37 PM | 1.230 | - |
| 2024-07-12 | 9:11:31 PM | 1.220 | - |
| 2024-07-12 | 7:45:49 PM | 1.210 | - |
| 2024-07-12 | 7:43:00 PM | 1.210 | - |
| 2024-07-12 | 7:42:48 PM | 1.220 | - |
| 2024-07-12 | 7:42:33 PM | 1.210 | - |
| 2024-07-12 | 7:42:24 PM | 1.220 | - |
| 2024-07-12 | 7:41:48 PM | 1.210 | - |
| 2024-07-12 | 7:41:43 PM | 1.220 | - |