| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 4:00:33 PM | 0.480 | - |
| 2024-09-27 | 4:00:06 PM | 0.470 | - |
| 2024-09-27 | 3:59:36 PM | 0.470 | - |
| 2024-09-27 | 3:55:02 PM | 0.480 | - |
| 2024-09-27 | 3:54:57 PM | 0.470 | - |
| 2024-09-27 | 3:54:15 PM | 0.470 | - |
| 2024-09-27 | 3:53:22 PM | 0.480 | - |
| 2024-09-27 | 3:52:18 PM | 0.480 | - |
| 2024-09-27 | 3:50:47 PM | 0.480 | - |
| 2024-09-27 | 3:46:37 PM | 0.480 | - |
| 2024-09-27 | 3:42:44 PM | 0.470 | - |
| 2024-09-27 | 3:41:18 PM | 0.460 | - |
| 2024-09-27 | 3:41:02 PM | 0.470 | - |