| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 5:10:07 PM | 71.56 | 41 |
| 2024-07-10 | 5:02:27 PM | 71.52 | 16 |
| 2024-07-10 | 4:29:06 PM | 71.54 | 2 |
| 2024-07-10 | 4:27:45 PM | 71.53 | 104 |
| 2024-07-10 | 4:07:38 PM | 71.57 | 1 |
| 2024-07-10 | 3:29:12 PM | 71.58 | 5 |
| 2024-07-10 | 1:17:00 PM | 70.66 | 29 |
| 2024-07-10 | 1:17:00 PM | 70.66 | 11 |
| 2024-07-10 | 1:08:12 PM | 70.66 | 12 |
| 2024-07-10 | 1:06:08 PM | 70.66 | 41 |
| 2024-07-10 | 12:58:28 PM | 70.95 | 8 |
| 2024-07-10 | 12:28:47 PM | 71.01 | 5 |
| 2024-07-10 | 12:20:26 PM | 70.99 | 6 |