| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 10:00:42 AM | 73.19 | 6 |
| 2024-06-25 | 9:46:08 AM | 73.25 | 70 |
| 2024-06-25 | 8:00:06 AM | 73.31 | 25 |
| 2024-06-24 | 9:09:46 PM | 73.67 | 66 |
| 2024-06-24 | 8:02:53 PM | 74.18 | 34 |
| 2024-06-24 | 6:34:46 PM | 73.92 | 4 |
| 2024-06-24 | 6:33:22 PM | 74.14 | 50 |
| 2024-06-24 | 6:16:14 PM | 73.98 | 1 |
| 2024-06-24 | 5:10:04 PM | 73.96 | 160 |
| 2024-06-24 | 5:09:25 PM | 73.96 | 540 |
| 2024-06-24 | 4:55:31 PM | 74.22 | 540 |
| 2024-06-24 | 4:45:08 PM | 73.80 | 300 |
| 2024-06-24 | 4:20:51 PM | 73.62 | 62 |