| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-28 | 9:52:42 AM | 85.81 | 1 |
| 2025-02-28 | 9:18:54 AM | 85.78 | 72 |
| 2025-02-28 | 9:14:37 AM | 85.69 | 3 |
| 2025-02-28 | 8:26:27 AM | 85.61 | 12 |
| 2025-02-27 | 9:59:34 PM | 86.00 | 10 |
| 2025-02-27 | 9:00:49 PM | 86.51 | 300 |
| 2025-02-27 | 7:09:06 PM | 87.93 | 4 |
| 2025-02-27 | 6:19:33 PM | 87.40 | 20 |
| 2025-02-27 | 5:46:37 PM | 87.49 | 13 |
| 2025-02-27 | 5:45:15 PM | 87.40 | 13 |
| 2025-02-27 | 4:27:10 PM | 88.20 | 50 |
| 2025-02-27 | 4:06:31 PM | 87.58 | 70 |
| 2025-02-27 | 3:54:15 PM | 87.94 | 20 |