| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 21:23:07 | 13.060 | 0 |
| 09/09/2024 | 20:18:59 | 13.060 | 0 |
| 09/09/2024 | 19:11:55 | 13.030 | 0 |
| 09/09/2024 | 16:53:26 | 13.080 | 0 |
| 09/09/2024 | 15:55:34 | 13.070 | 0 |
| 09/09/2024 | 15:44:36 | 13.100 | 0 |
| 09/09/2024 | 14:37:44 | 13.080 | 0 |
| 09/09/2024 | 13:22:18 | 13.060 | 0 |
| 09/09/2024 | 12:13:13 | 13.050 | 0 |
| 09/09/2024 | 11:17:55 | 13.050 | 0 |
| 09/09/2024 | 11:07:09 | 13.060 | 0 |
| 09/09/2024 | 09:53:27 | 13.050 | 0 |
| 09/09/2024 | 08:55:34 | 12.940 | 0 |