| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:51:12 PM | 12.240 | 0 |
| 2024-10-10 | 9:15:05 PM | 12.250 | 0 |
| 2024-10-10 | 8:03:20 PM | 12.240 | 0 |
| 2024-10-10 | 6:58:51 PM | 12.270 | 0 |
| 2024-10-10 | 5:49:53 PM | 12.280 | 0 |
| 2024-10-10 | 4:36:01 PM | 12.300 | 0 |
| 2024-10-10 | 4:20:28 PM | 12.310 | 0 |
| 2024-10-10 | 3:30:09 PM | 12.300 | 0 |
| 2024-10-10 | 2:27:08 PM | 12.290 | 0 |
| 2024-10-10 | 1:20:49 PM | 12.310 | 0 |
| 2024-10-10 | 12:11:47 PM | 12.280 | 0 |
| 2024-10-10 | 11:00:27 AM | 12.290 | 0 |
| 2024-10-10 | 10:30:33 AM | 12.290 | 0 |