| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:15:47 AM | 13.000 | 0 |
| 2024-11-15 | 11:05:29 AM | 12.990 | 0 |
| 2024-11-15 | 10:00:16 AM | 13.040 | 0 |
| 2024-11-15 | 9:43:47 AM | 13.080 | 0 |
| 2024-11-15 | 8:52:35 AM | 13.110 | 0 |
| 2024-11-14 | 9:37:37 PM | 13.140 | 0 |
| 2024-11-14 | 8:28:31 PM | 13.110 | 0 |
| 2024-11-14 | 7:17:14 PM | 13.120 | 0 |
| 2024-11-14 | 6:14:12 PM | 13.120 | 0 |
| 2024-11-14 | 5:00:19 PM | 13.140 | 0 |
| 2024-11-14 | 3:54:04 PM | 13.170 | 0 |
| 2024-11-14 | 3:39:16 PM | 13.160 | 0 |
| 2024-11-14 | 3:02:56 PM | 13.180 | 0 |