| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.09.2024 | 17:57:38 | 13,030 | 0 |
| 11.09.2024 | 16:41:38 | 13,050 | 0 |
| 11.09.2024 | 15:33:52 | 13,070 | 0 |
| 11.09.2024 | 14:45:44 | 13,090 | 0 |
| 11.09.2024 | 14:18:37 | 13,080 | 0 |
| 11.09.2024 | 13:15:16 | 13,070 | 0 |
| 11.09.2024 | 12:01:56 | 13,070 | 0 |
| 11.09.2024 | 11:01:42 | 13,100 | 0 |
| 11.09.2024 | 10:47:38 | 13,120 | 0 |
| 11.09.2024 | 09:58:34 | 13,090 | 0 |
| 11.09.2024 | 09:34:02 | 13,090 | 0 |
| 11.09.2024 | 08:45:15 | 13,150 | 0 |
| 10.09.2024 | 21:36:06 | 13,220 | 0 |