| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 6:00:16 PM | 12.380 | 0 |
| 2024-10-14 | 5:13:58 PM | 12.430 | 0 |
| 2024-10-14 | 4:59:18 PM | 12.430 | 0 |
| 2024-10-14 | 3:51:57 PM | 12.410 | 0 |
| 2024-10-14 | 2:38:10 PM | 12.530 | 0 |
| 2024-10-14 | 1:23:38 PM | 12.550 | 0 |
| 2024-10-14 | 12:21:14 PM | 12.560 | 0 |
| 2024-10-14 | 11:15:23 AM | 12.550 | 0 |
| 2024-10-14 | 9:59:48 AM | 12.530 | 0 |
| 2024-10-14 | 8:47:57 AM | 12.480 | 0 |
| 2024-10-14 | 8:39:58 AM | 12.490 | 0 |
| 2024-10-11 | 9:50:46 PM | 12.460 | 0 |
| 2024-10-11 | 8:32:27 PM | 12.460 | 0 |