| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 05. | 11:20:40 | 18,500 | 0 |
| 2024. 08. 05. | 11:00:46 | 18,500 | 0 |
| 2024. 08. 05. | 10:50:52 | 18,570 | 0 |
| 2024. 08. 05. | 10:35:27 | 18,570 | 0 |
| 2024. 08. 05. | 10:21:03 | 18,650 | 0 |
| 2024. 08. 05. | 10:05:45 | 18,550 | 0 |
| 2024. 08. 05. | 9:50:27 | 18,900 | 0 |
| 2024. 08. 05. | 9:35:48 | 18,350 | 0 |
| 2024. 08. 05. | 9:21:22 | 18,120 | 0 |
| 2024. 08. 05. | 8:21:07 | 19,550 | 0 |