| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 12:35:42 PM | 17.350 | 0 |
| 2024-09-10 | 12:20:17 PM | 17.150 | 0 |
| 2024-09-10 | 12:00:55 PM | 17.370 | 0 |
| 2024-09-10 | 11:50:53 AM | 17.370 | 0 |
| 2024-09-10 | 11:35:42 AM | 17.070 | 0 |
| 2024-09-10 | 11:20:55 AM | 17.070 | 0 |
| 2024-09-10 | 11:00:37 AM | 17.320 | 0 |
| 2024-09-10 | 10:50:40 AM | 17.320 | 0 |
| 2024-09-10 | 10:35:16 AM | 17.470 | 0 |
| 2024-09-10 | 10:21:26 AM | 17.650 | 0 |
| 2024-09-10 | 10:05:23 AM | 17.700 | 0 |
| 2024-09-10 | 9:50:40 AM | 17.600 | 0 |
| 2024-09-10 | 9:35:47 AM | 17.650 | 0 |