| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 1:20:17 PM | 18.520 | 0 |
| 2024-08-05 | 12:50:59 PM | 18.520 | 0 |
| 2024-08-05 | 12:35:28 PM | 18.620 | 0 |
| 2024-08-05 | 12:20:25 PM | 18.670 | 0 |
| 2024-08-05 | 12:00:32 PM | 18.420 | 0 |
| 2024-08-05 | 11:50:56 AM | 18.350 | 0 |
| 2024-08-05 | 11:35:43 AM | 18.420 | 0 |
| 2024-08-05 | 11:20:40 AM | 18.500 | 0 |
| 2024-08-05 | 11:00:46 AM | 18.500 | 0 |
| 2024-08-05 | 10:50:52 AM | 18.570 | 0 |
| 2024-08-05 | 10:35:27 AM | 18.570 | 0 |
| 2024-08-05 | 10:21:03 AM | 18.650 | 0 |
| 2024-08-05 | 10:05:45 AM | 18.550 | 0 |