| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/11/2024 | 15:01:00 | 15.290 | 0 |
| 19/11/2024 | 14:50:58 | 15.420 | 0 |
| 19/11/2024 | 14:35:25 | 15.570 | 0 |
| 19/11/2024 | 14:20:19 | 15.590 | 0 |
| 19/11/2024 | 14:00:35 | 15.770 | 0 |
| 19/11/2024 | 13:50:29 | 15.690 | 0 |
| 19/11/2024 | 13:35:54 | 15.790 | 0 |
| 19/11/2024 | 13:20:22 | 15.690 | 0 |
| 19/11/2024 | 12:50:59 | 15.740 | 0 |
| 19/11/2024 | 12:35:30 | 15.870 | 0 |
| 19/11/2024 | 12:20:22 | 15.890 | 0 |
| 19/11/2024 | 12:00:35 | 15.920 | 0 |
| 19/11/2024 | 11:50:32 | 15.840 | 0 |